V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.05.2026 10:54:17 | 500 | 466,60 | 450 | 467,00 | 400 | 467,80 | 300 | 468,00 | 100 | 469,00 | 472,40 | 50 | 472,50 | 170 | 473,00 | 275 | 476,90 | 325 | 477,00 | 425 | |
| 21.05.2026 10:53:40 | 678 | 465,00 | 400 | 466,60 | 350 | 467,00 | 300 | 468,00 | 100 | 469,00 | 472,40 | 50 | 472,50 | 170 | 473,00 | 275 | 476,90 | 325 | 477,00 | 425 | |
| 21.05.2026 10:52:44 | 678 | 465,00 | 400 | 466,60 | 350 | 467,00 | 300 | 468,00 | 100 | 469,00 | 472,50 | 120 | 473,00 | 225 | 476,90 | 275 | 477,00 | 375 | 479,80 | 475 | |
| 21.05.2026 10:51:32 | 628 | 465,00 | 350 | 466,60 | 300 | 467,00 | 250 | 468,00 | 50 | 469,00 | 472,50 | 120 | 473,00 | 225 | 476,90 | 275 | 477,00 | 375 | 479,80 | 475 | |
| 21.05.2026 10:51:16 | 628 | 465,00 | 350 | 466,60 | 300 | 467,00 | 250 | 468,00 | 50 | 469,00 | 472,40 | 200 | 472,50 | 320 | 473,00 | 425 | 476,90 | 475 | 477,00 | 575 | |
| 21.05.2026 10:51:08 | 828 | 465,00 | 350 | 466,60 | 300 | 467,00 | 250 | 468,00 | 50 | 469,00 | 472,40 | 200 | 472,50 | 320 | 473,00 | 425 | 476,90 | 475 | 477,00 | 575 | |
| 21.05.2026 10:49:24 | 628 | 465,00 | 350 | 466,60 | 300 | 467,00 | 250 | 468,00 | 50 | 469,00 | 472,40 | 200 | 472,50 | 320 | 473,00 | 425 | 476,90 | 475 | 477,00 | 575 | |
| 21.05.2026 10:48:56 | 550 | 465,30 | 350 | 466,60 | 300 | 467,00 | 250 | 468,00 | 50 | 469,00 | 472,40 | 200 | 472,50 | 320 | 473,00 | 425 | 476,90 | 475 | 477,00 | 575 | |
| 21.05.2026 10:48:06 | 550 | 465,30 | 350 | 466,60 | 300 | 467,00 | 250 | 468,00 | 50 | 469,00 | 472,50 | 120 | 473,00 | 225 | 476,90 | 275 | 477,00 | 375 | 479,80 | 475 | |
| 21.05.2026 10:48:06 | 550 | 465,30 | 350 | 466,60 | 300 | 467,00 | 250 | 468,00 | 50 | 469,00 | 472,50 | 120 | 473,00 | 225 | 476,90 | 275 | 477,00 | 375 | 479,80 | 475 | |
| 21.05.2026 10:46:51 | 1 150 | 466,60 | 1 100 | 467,00 | 1 050 | 468,00 | 850 | 469,00 | 800 | 469,10 | 472,50 | 120 | 473,00 | 225 | 476,90 | 275 | 477,00 | 375 | 479,80 | 475 | |
| 21.05.2026 10:46:51 | 1 150 | 466,60 | 1 100 | 467,00 | 1 050 | 468,00 | 850 | 469,00 | 800 | 469,10 | 472,50 | 120 | 473,00 | 225 | 476,90 | 275 | 477,00 | 375 | 479,80 | 475 | |
| 21.05.2026 10:45:56 | 1 150 | 466,60 | 1 100 | 467,00 | 1 050 | 468,00 | 850 | 469,00 | 800 | 469,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:45:55 | 1 150 | 466,60 | 1 100 | 467,00 | 1 050 | 468,00 | 850 | 469,00 | 800 | 469,10 | 472,40 | 100 | 472,50 | 250 | 473,00 | 355 | 476,90 | 405 | 477,00 | 505 | |
| 21.05.2026 10:45:55 | 1 300 | 466,80 | 1 100 | 467,00 | 1 050 | 468,00 | 850 | 469,00 | 800 | 469,10 | 472,40 | 100 | 472,50 | 250 | 473,00 | 355 | 476,90 | 405 | 477,00 | 505 | |
| 21.05.2026 10:45:55 | 1 150 | 466,60 | 1 100 | 467,00 | 1 050 | 468,00 | 850 | 469,00 | 800 | 469,10 | 472,40 | 100 | 472,50 | 250 | 473,00 | 355 | 476,90 | 405 | 477,00 | 505 | |
| 21.05.2026 10:45:16 | 1 300 | 467,00 | 1 250 | 467,10 | 1 050 | 468,00 | 850 | 469,00 | 800 | 469,10 | 472,40 | 100 | 472,50 | 250 | 473,00 | 355 | 476,90 | 405 | 477,00 | 505 | |
| 21.05.2026 10:45:16 | 1 150 | 466,60 | 1 100 | 467,00 | 1 050 | 468,00 | 850 | 469,00 | 800 | 469,10 | 472,40 | 100 | 472,50 | 250 | 473,00 | 355 | 476,90 | 405 | 477,00 | 505 | |
| 21.05.2026 10:45:13 | 1 300 | 467,00 | 1 250 | 467,30 | 1 050 | 468,00 | 850 | 469,00 | 800 | 469,10 | 472,40 | 100 | 472,50 | 250 | 473,00 | 355 | 476,90 | 405 | 477,00 | 505 | |
| 21.05.2026 10:45:13 | 1 150 | 466,60 | 1 100 | 467,00 | 1 050 | 468,00 | 850 | 469,00 | 800 | 469,10 | 472,40 | 100 | 472,50 | 250 | 473,00 | 355 | 476,90 | 405 | 477,00 | 505 | |
| 21.05.2026 10:45:10 | 1 300 | 466,80 | 1 100 | 467,00 | 1 050 | 468,00 | 850 | 469,00 | 800 | 469,10 | 472,40 | 100 | 472,50 | 250 | 473,00 | 355 | 476,90 | 405 | 477,00 | 505 | |
| 21.05.2026 10:45:10 | 1 150 | 466,60 | 1 100 | 467,00 | 1 050 | 468,00 | 850 | 469,00 | 800 | 469,10 | 472,40 | 100 | 472,50 | 250 | 473,00 | 355 | 476,90 | 405 | 477,00 | 505 | |
| 21.05.2026 10:45:06 | 1 350 | 466,60 | 1 100 | 467,00 | 1 050 | 468,00 | 850 | 469,00 | 800 | 469,10 | 472,40 | 100 | 472,50 | 250 | 473,00 | 355 | 476,90 | 405 | 477,00 | 505 | |
| 21.05.2026 10:45:00 | 1 150 | 466,60 | 1 100 | 467,00 | 1 050 | 468,00 | 850 | 469,00 | 800 | 469,10 | 472,40 | 100 | 472,50 | 250 | 473,00 | 355 | 476,90 | 405 | 477,00 | 505 | |
| 21.05.2026 10:44:48 | 1 350 | 466,60 | 1 100 | 467,00 | 1 050 | 468,00 | 850 | 469,00 | 800 | 469,10 | 472,40 | 100 | 472,50 | 250 | 473,00 | 355 | 476,90 | 405 | 477,00 | 505 | |
| 21.05.2026 10:44:48 | 1 150 | 466,60 | 1 100 | 467,00 | 1 050 | 468,00 | 850 | 469,00 | 800 | 469,10 | 472,40 | 100 | 472,50 | 250 | 473,00 | 355 | 476,90 | 405 | 477,00 | 505 | |
| 21.05.2026 10:44:20 | 1 350 | 466,60 | 1 300 | 467,00 | 1 050 | 468,00 | 850 | 469,00 | 800 | 469,10 | 472,40 | 100 | 472,50 | 250 | 473,00 | 355 | 476,90 | 405 | 477,00 | 505 | |
| 21.05.2026 10:44:20 | 1 350 | 466,60 | 1 300 | 467,00 | 1 050 | 468,00 | 850 | 469,00 | 800 | 469,10 | 472,40 | 100 | 472,50 | 250 | 473,00 | 355 | 476,90 | 405 | 477,00 | 505 | |
| 21.05.2026 10:44:13 | 1 350 | 466,60 | 1 300 | 467,00 | 1 050 | 468,00 | 850 | 469,00 | 800 | 469,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:44:13 | 1 150 | 466,60 | 1 100 | 467,00 | 1 050 | 468,00 | 850 | 469,00 | 800 | 469,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:43:44 | 1 300 | 466,80 | 1 100 | 467,00 | 1 050 | 468,00 | 850 | 469,00 | 800 | 469,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:43:43 | 1 300 | 466,80 | 1 100 | 467,00 | 1 050 | 468,00 | 850 | 468,10 | 50 | 469,00 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:42:44 | 1 300 | 466,60 | 1 250 | 466,80 | 1 050 | 467,00 | 1 000 | 468,00 | 800 | 468,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:42:43 | 1 378 | 465,00 | 1 100 | 466,60 | 1 050 | 467,00 | 1 000 | 468,00 | 800 | 468,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:42:40 | 1 300 | 466,30 | 1 100 | 466,60 | 1 050 | 467,00 | 1 000 | 468,00 | 800 | 468,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:42:40 | 1 378 | 465,00 | 1 100 | 466,60 | 1 050 | 467,00 | 1 000 | 468,00 | 800 | 468,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:42:31 | 1 300 | 466,40 | 1 100 | 466,60 | 1 050 | 467,00 | 1 000 | 468,00 | 800 | 468,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:42:31 | 1 378 | 465,00 | 1 100 | 466,60 | 1 050 | 467,00 | 1 000 | 468,00 | 800 | 468,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:42:28 | 1 300 | 466,60 | 1 250 | 466,80 | 1 050 | 467,00 | 1 000 | 468,00 | 800 | 468,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:42:28 | 1 378 | 465,00 | 1 100 | 466,60 | 1 050 | 467,00 | 1 000 | 468,00 | 800 | 468,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:42:22 | 1 300 | 466,40 | 1 100 | 466,60 | 1 050 | 467,00 | 1 000 | 468,00 | 800 | 468,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:42:22 | 1 378 | 465,00 | 1 100 | 466,60 | 1 050 | 467,00 | 1 000 | 468,00 | 800 | 468,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:41:42 | 1 300 | 466,10 | 1 100 | 466,60 | 1 050 | 467,00 | 1 000 | 468,00 | 800 | 468,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:41:42 | 1 378 | 465,00 | 1 100 | 466,60 | 1 050 | 467,00 | 1 000 | 468,00 | 800 | 468,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:41:38 | 1 300 | 466,30 | 1 100 | 466,60 | 1 050 | 467,00 | 1 000 | 468,00 | 800 | 468,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:41:38 | 1 378 | 465,00 | 1 100 | 466,60 | 1 050 | 467,00 | 1 000 | 468,00 | 800 | 468,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:41:30 | 1 578 | 465,00 | 1 300 | 466,60 | 1 050 | 467,00 | 1 000 | 468,00 | 800 | 468,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:41:30 | 1 378 | 465,00 | 1 100 | 466,60 | 1 050 | 467,00 | 1 000 | 468,00 | 800 | 468,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:40:46 | 1 300 | 466,40 | 1 100 | 466,60 | 1 050 | 467,00 | 1 000 | 468,00 | 800 | 468,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:40:46 | 1 378 | 465,00 | 1 100 | 466,60 | 1 050 | 467,00 | 1 000 | 468,00 | 800 | 468,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.